NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 30.5799 |
30-04-2024 | 30.6194 |
29-04-2024 | 30.5962 |
26-04-2024 | 30.5733 |
25-04-2024 | 30.5799 |
24-04-2024 | 30.6041 |
23-04-2024 | 30.6065 |
22-04-2024 | 30.5928 |
19-04-2024 | 30.6112 |
18-04-2024 | 30.5944 |
16-04-2024 | 30.5688 |
15-04-2024 | 30.5612 |
12-04-2024 | 30.5496 |
10-04-2024 | 30.5432 |
09-04-2024 | 30.5313 |
08-04-2024 | 30.5327 |
05-04-2024 | 30.5258 |
04-04-2024 | 30.5011 |
03-04-2024 | 30.4876 |
02-04-2024 | 30.4509 |
01-04-2024 | 30.4553 |
31-03-2024 | 30.4439 |
28-03-2024 | 30.4407 |
27-03-2024 | 30.4097 |
26-03-2024 | 30.3603 |
22-03-2024 | 30.3755 |
21-03-2024 | 30.3726 |
20-03-2024 | 30.3896 |
19-03-2024 | 30.3744 |
18-03-2024 | 30.3691 |
15-03-2024 | 30.3465 |
14-03-2024 | 30.3211 |
13-03-2024 | 30.3472 |
12-03-2024 | 30.3148 |
11-03-2024 | 30.3378 |
07-03-2024 | 30.3355 |
06-03-2024 | 30.303 |
05-03-2024 | 30.3019 |
04-03-2024 | 30.2901 |
01-03-2024 | 30.2841 |
29-02-2024 | 30.266 |
28-02-2024 | 30.3025 |
27-02-2024 | 30.2665 |
26-02-2024 | 30.248 |
23-02-2024 | 30.25 |
22-02-2024 | 30.2208 |
21-02-2024 | 30.2464 |
20-02-2024 | 30.2294 |
19-02-2024 | 30.2025 |
16-02-2024 | 30.1977 |
15-02-2024 | 30.1752 |
14-02-2024 | 30.1702 |
13-02-2024 | 30.1709 |
12-02-2024 | 30.1902 |
09-02-2024 | 30.1576 |
08-02-2024 | 30.157 |
07-02-2024 | 30.1422 |
06-02-2024 | 30.1283 |
05-02-2024 | 30.1483 |
02-02-2024 | 30.1187 |
01-02-2024 | 30.1096 |
31-01-2024 | 30.0947 |
30-01-2024 | 30.0884 |
29-01-2024 | 30.0863 |
25-01-2024 | 30.0746 |
24-01-2024 | 30.0287 |
23-01-2024 | 30.0858 |
19-01-2024 | 30.0185 |
18-01-2024 | 29.9991 |
17-01-2024 | 30.0316 |
16-01-2024 | 30.0227 |
15-01-2024 | 29.9928 |
12-01-2024 | 29.9847 |
11-01-2024 | 29.9754 |
10-01-2024 | 29.9565 |
09-01-2024 | 29.9734 |
08-01-2024 | 29.9513 |
05-01-2024 | 29.9203 |
04-01-2024 | 29.8863 |
03-01-2024 | 29.9008 |
02-01-2024 | 29.8981 |
01-01-2024 | 29.8809 |
29-12-2023 | 29.8369 |
28-12-2023 | 29.8145 |
27-12-2023 | 29.8269 |
26-12-2023 | 29.8046 |
22-12-2023 | 29.806 |
21-12-2023 | 29.7851 |
20-12-2023 | 29.8079 |
19-12-2023 | 29.7878 |
18-12-2023 | 29.7952 |
15-12-2023 | 29.7568 |
14-12-2023 | 29.7143 |
13-12-2023 | 29.7296 |
12-12-2023 | 29.7545 |
11-12-2023 | 29.752 |
08-12-2023 | 29.7559 |
07-12-2023 | 29.7103 |
06-12-2023 | 29.7413 |
05-12-2023 | 29.7303 |
04-12-2023 | 29.7121 |
01-12-2023 | 29.7145 |
30-11-2023 | 29.6738 |
29-11-2023 | 29.6777 |
28-11-2023 | 29.6665 |
24-11-2023 | 29.7074 |
23-11-2023 | 29.6663 |
22-11-2023 | 29.6454 |
21-11-2023 | 29.6521 |
20-11-2023 | 29.6504 |
17-11-2023 | 29.6357 |
16-11-2023 | 29.6411 |
15-11-2023 | 29.6333 |
13-11-2023 | 29.6321 |
10-11-2023 | 29.6353 |
09-11-2023 | 29.6058 |
08-11-2023 | 29.6207 |
07-11-2023 | 29.5823 |
06-11-2023 | 29.6013 |
03-11-2023 | 29.589 |
02-11-2023 | 29.568 |
01-11-2023 | 29.5976 |
31-10-2023 | 29.5655 |
30-10-2023 | 29.5742 |
27-10-2023 | 29.5653 |
26-10-2023 | 29.5277 |
25-10-2023 | 29.529 |
23-10-2023 | 29.5455 |
20-10-2023 | 29.5381 |
19-10-2023 | 29.5175 |
18-10-2023 | 29.4969 |
17-10-2023 | 29.4938 |
16-10-2023 | 29.4967 |
13-10-2023 | 29.5007 |
12-10-2023 | 29.4659 |
11-10-2023 | 29.4676 |
10-10-2023 | 29.4494 |
09-10-2023 | 29.4758 |
06-10-2023 | 29.4491 |
05-10-2023 | 29.445 |
04-10-2023 | 29.4394 |
03-10-2023 | 29.3987 |
29-09-2023 | 29.4008 |
27-09-2023 | 29.3551 |
26-09-2023 | 29.3666 |
25-09-2023 | 29.3487 |
22-09-2023 | 29.3432 |
21-09-2023 | 29.3372 |
20-09-2023 | 29.3132 |
18-09-2023 | 29.3332 |
15-09-2023 | 29.3051 |
14-09-2023 | 29.2917 |
13-09-2023 | 29.2953 |
12-09-2023 | 29.3184 |
11-09-2023 | 29.2998 |
08-09-2023 | 29.2834 |
07-09-2023 | 29.2582 |
06-09-2023 | 29.2533 |
05-09-2023 | 29.2392 |
04-09-2023 | 29.2292 |
01-09-2023 | 29.2126 |
31-08-2023 | 29.2232 |
30-08-2023 | 29.2247 |
29-08-2023 | 29.2118 |
28-08-2023 | 29.2082 |
25-08-2023 | 29.2145 |
24-08-2023 | 29.1915 |
23-08-2023 | 29.1635 |
22-08-2023 | 29.1719 |
21-08-2023 | 29.153 |
18-08-2023 | 29.1697 |
17-08-2023 | 29.1315 |
16-08-2023 | 29.1376 |
14-08-2023 | 29.1309 |
11-08-2023 | 29.1043 |
10-08-2023 | 29.097 |
09-08-2023 | 29.0821 |
08-08-2023 | 29.0769 |
07-08-2023 | 29.0606 |
04-08-2023 | 29.0607 |
03-08-2023 | 29.0472 |
02-08-2023 | 29.0529 |
01-08-2023 | 29.0312 |
31-07-2023 | 29.0172 |
28-07-2023 | 28.9985 |
27-07-2023 | 29.0031 |
26-07-2023 | 28.9976 |
25-07-2023 | 28.983 |
24-07-2023 | 29.0098 |
21-07-2023 | 28.9988 |
20-07-2023 | 28.992 |
19-07-2023 | 28.9688 |
18-07-2023 | 28.982 |
17-07-2023 | 28.9559 |
14-07-2023 | 28.9495 |
13-07-2023 | 28.9664 |
12-07-2023 | 28.9399 |
11-07-2023 | 28.9282 |
10-07-2023 | 28.9222 |
07-07-2023 | 28.9085 |
06-07-2023 | 28.8977 |
05-07-2023 | 28.8959 |
04-07-2023 | 28.8991 |
03-07-2023 | 28.8757 |
30-06-2023 | 28.8768 |
28-06-2023 | 28.8673 |
27-06-2023 | 28.8575 |
26-06-2023 | 28.8455 |
23-06-2023 | 28.8581 |
22-06-2023 | 28.8386 |
21-06-2023 | 28.8182 |
20-06-2023 | 28.7982 |
19-06-2023 | 28.7863 |
16-06-2023 | 28.7838 |
15-06-2023 | 28.7958 |
14-06-2023 | 28.7817 |
13-06-2023 | 28.7687 |
12-06-2023 | 28.7624 |
09-06-2023 | 28.7775 |
08-06-2023 | 28.7592 |
07-06-2023 | 28.7371 |
06-06-2023 | 28.7377 |
05-06-2023 | 28.7286 |
02-06-2023 | 28.72 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.